{"status":"OK","data":[{"Quantity":"60","Price":"1,72","Yield":"-","Delayed":"0","Time":"15:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,71","Yield":"-","Delayed":"0","Time":"15:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,72","Yield":"-","Delayed":"0","Time":"15:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,715","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,715","Yield":"-","Delayed":"0","Time":"15:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,715","Yield":"-","Delayed":"0","Time":"15:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,715","Yield":"-","Delayed":"0","Time":"15:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,715","Yield":"-","Delayed":"0","Time":"14:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,715","Yield":"-","Delayed":"0","Time":"14:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,715","Yield":"-","Delayed":"0","Time":"14:29:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,715","Yield":"-","Delayed":"0","Time":"14:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"1,715","Yield":"-","Delayed":"0","Time":"14:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,715","Yield":"-","Delayed":"0","Time":"14:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,715","Yield":"-","Delayed":"0","Time":"14:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,71","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"977","Price":"1,71","Yield":"-","Delayed":"0","Time":"14:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,71","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,7","Yield":"-","Delayed":"0","Time":"13:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 051","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1,7","Yield":"-","Delayed":"0","Time":"12:51:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,7","Yield":"-","Delayed":"0","Time":"11:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:56:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,7","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}