{"status":"OK","data":[{"Quantity":"140","Price":"15,8","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,8","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,75","Yield":"-","Delayed":"0","Time":"15:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"15,75","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,75","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,75","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"15,8","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"15,8","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,8","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,85","Yield":"-","Delayed":"0","Time":"14:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,85","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,95","Yield":"-","Delayed":"0","Time":"13:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15,95","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,95","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"15,95","Yield":"-","Delayed":"0","Time":"10:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"16","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"16,05","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,1","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,15","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"}]}