{"status":"OK","data":[{"Quantity":"2 774","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14,85","Yield":"-","Delayed":"0","Time":"15:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,95","Yield":"-","Delayed":"0","Time":"14:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,95","Yield":"-","Delayed":"0","Time":"13:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"14,85","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"14,85","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,85","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"14,9","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,9","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"14,9","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,9","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14,95","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14,95","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,95","Yield":"-","Delayed":"0","Time":"12:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15","Yield":"-","Delayed":"0","Time":"12:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15","Yield":"-","Delayed":"0","Time":"11:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}