{"status":"OK","data":[{"Quantity":"140","Price":"0,077","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,077","Yield":"-","Delayed":"0","Time":"15:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 300","Price":"0,071","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,071","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,071","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,0712","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,073","Yield":"-","Delayed":"0","Time":"15:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 630","Price":"0,07","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,07","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,07","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,07","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,07","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,07","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0702","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,0702","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"0,0702","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0704","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 818","Price":"0,071","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,072","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,0722","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 182","Price":"0,071","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0,071","Yield":"-","Delayed":"0","Time":"13:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,075","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,075","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,0752","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,0754","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0754","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0756","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,0756","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 990","Price":"0,0756","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,0758","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"0,076","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,076","Yield":"-","Delayed":"0","Time":"13:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 999","Price":"0,08","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 301","Price":"0,08","Yield":"-","Delayed":"0","Time":"13:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"699","Price":"0,08","Yield":"-","Delayed":"0","Time":"13:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,08","Yield":"-","Delayed":"0","Time":"13:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 998","Price":"0,08","Yield":"-","Delayed":"0","Time":"13:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0758","Yield":"-","Delayed":"0","Time":"12:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0758","Yield":"-","Delayed":"0","Time":"12:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0758","Yield":"-","Delayed":"0","Time":"12:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0758","Yield":"-","Delayed":"0","Time":"12:47:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0758","Yield":"-","Delayed":"0","Time":"12:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:45:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:38:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0756","Yield":"-","Delayed":"0","Time":"12:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,08","Yield":"-","Delayed":"0","Time":"12:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,08","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,075","Yield":"-","Delayed":"0","Time":"12:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,08","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,08","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,08","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,08","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,08","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0802","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,0802","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0802","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0814","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,0814","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0814","Yield":"-","Delayed":"0","Time":"12:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,082","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,082","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,082","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,082","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0824","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,0824","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:01:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"369","Price":"0,083","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0832","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0832","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,084","Yield":"-","Delayed":"0","Time":"11:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:46:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 600","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,083","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"11:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:50:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:42:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,083","Yield":"-","Delayed":"0","Time":"10:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:24:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:06:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,0848","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}