{"status":"OK","data":[{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0652","Yield":"-","Delayed":"0","Time":"15:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,065","Yield":"-","Delayed":"0","Time":"15:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"15:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"15:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42 864","Price":"0,065","Yield":"-","Delayed":"0","Time":"14:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"0,065","Yield":"-","Delayed":"0","Time":"14:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50 000","Price":"0,0654","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,0656","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,0656","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,0658","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,066","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,066","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,066","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,066","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,066","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,067","Yield":"-","Delayed":"0","Time":"14:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,067","Yield":"-","Delayed":"0","Time":"14:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 610","Price":"0,0686","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,0682","Yield":"-","Delayed":"0","Time":"13:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,0682","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:15:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,0682","Yield":"-","Delayed":"0","Time":"10:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 435","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 030","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,067","Yield":"-","Delayed":"0","Time":"10:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 970","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}