{"status":"OK","data":[{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"15:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"15:46:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 503","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 003","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156 858","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43 770","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"494","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21 140","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35 280","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 503","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:06:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"15:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,0678","Yield":"-","Delayed":"0","Time":"14:54:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 500","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:54:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"14:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190 500","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"14:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,0678","Yield":"-","Delayed":"0","Time":"14:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:44:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0678","Yield":"-","Delayed":"0","Time":"12:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 510","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"0,068","Yield":"-","Delayed":"0","Time":"12:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:28:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,0662","Yield":"-","Delayed":"0","Time":"11:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0662","Yield":"-","Delayed":"0","Time":"11:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,0662","Yield":"-","Delayed":"0","Time":"11:01:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"11:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:47:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 519","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,069","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,0688","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,0684","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0676","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,0674","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,0674","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,068","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}