{"status":"OK","data":[{"Quantity":"994","Price":"0,286","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 004","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:41:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 639","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,282","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,283","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,283","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,283","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,283","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,283","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 610","Price":"0,283","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 305","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 695","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 503","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 698","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:35:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"15:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,284","Yield":"-","Delayed":"0","Time":"15:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 497","Price":"0,284","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,284","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,284","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,284","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 998","Price":"0,285","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"14:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"14:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,286","Yield":"-","Delayed":"0","Time":"14:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 311","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"13:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,286","Yield":"-","Delayed":"0","Time":"12:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 164","Price":"0,285","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"0,284","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 420","Price":"0,284","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 830","Price":"0,284","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 170","Price":"0,284","Yield":"-","Delayed":"0","Time":"11:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,284","Yield":"-","Delayed":"0","Time":"11:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"334","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:30:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:15:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 527","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 425","Price":"0,285","Yield":"-","Delayed":"0","Time":"11:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,284","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,284","Yield":"-","Delayed":"0","Time":"11:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:37:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,283","Yield":"-","Delayed":"0","Time":"10:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,283","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,286","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,283","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,283","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,284","Yield":"-","Delayed":"0","Time":"10:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:14:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:13:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 164","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 913","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 250","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 825","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,285","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}