{"status":"OK","data":[{"Quantity":"1","Price":"0,323","Yield":"-","Delayed":"0","Time":"15:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,323","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,323","Yield":"-","Delayed":"0","Time":"15:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"0,322","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,322","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,323","Yield":"-","Delayed":"0","Time":"15:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,323","Yield":"-","Delayed":"0","Time":"15:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,323","Yield":"-","Delayed":"0","Time":"15:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,323","Yield":"-","Delayed":"0","Time":"15:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,323","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,323","Yield":"-","Delayed":"0","Time":"14:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,323","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,322","Yield":"-","Delayed":"0","Time":"13:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"0,322","Yield":"-","Delayed":"0","Time":"13:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"535","Price":"0,322","Yield":"-","Delayed":"0","Time":"13:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,32","Yield":"-","Delayed":"0","Time":"13:29:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,322","Yield":"-","Delayed":"0","Time":"13:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,323","Yield":"-","Delayed":"0","Time":"13:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,323","Yield":"-","Delayed":"0","Time":"12:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,322","Yield":"-","Delayed":"0","Time":"12:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,32","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,321","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,321","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"0,322","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,323","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,321","Yield":"-","Delayed":"0","Time":"11:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,322","Yield":"-","Delayed":"0","Time":"11:54:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,323","Yield":"-","Delayed":"0","Time":"11:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"876","Price":"0,322","Yield":"-","Delayed":"0","Time":"11:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,322","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,321","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,321","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,322","Yield":"-","Delayed":"0","Time":"10:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,321","Yield":"-","Delayed":"0","Time":"10:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,322","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,322","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"}]}