{"status":"OK","data":[{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"605","Price":"2,23","Yield":"-","Delayed":"0","Time":"15:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,22","Yield":"-","Delayed":"0","Time":"15:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:57:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"2,22","Yield":"-","Delayed":"0","Time":"13:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"2,23","Yield":"-","Delayed":"0","Time":"13:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 035","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,23","Yield":"-","Delayed":"0","Time":"12:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 190","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 810","Price":"2,22","Yield":"-","Delayed":"0","Time":"12:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 885","Price":"2,22","Yield":"-","Delayed":"0","Time":"11:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,23","Yield":"-","Delayed":"0","Time":"11:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:18:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 300","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 200","Price":"2,22","Yield":"-","Delayed":"0","Time":"10:02:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"682","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"954","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,23","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}