{"status":"OK","data":[{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:53:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,45","Yield":"-","Delayed":"0","Time":"10:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:05:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"21,5","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,55","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}