{"status":"OK","data":[{"Quantity":"3","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:47:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"15:01:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"14:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:36:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:07:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,7","Yield":"-","Delayed":"0","Time":"14:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,75","Yield":"-","Delayed":"0","Time":"13:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"21,65","Yield":"-","Delayed":"0","Time":"13:17:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,75","Yield":"-","Delayed":"0","Time":"12:02:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,75","Yield":"-","Delayed":"0","Time":"11:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"11:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:46:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:40:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"322","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,75","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"21,65","Yield":"-","Delayed":"0","Time":"10:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"21,7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}