{"status":"OK","data":[{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:45:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"15:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"15:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"14:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"14:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"22,45","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,5","Yield":"-","Delayed":"0","Time":"13:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"12:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"22,45","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,5","Yield":"-","Delayed":"0","Time":"11:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:58:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:50:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"214","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"636","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"22,5","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"22,45","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}