{"status":"OK","data":[{"Quantity":"56","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,9","Yield":"-","Delayed":"0","Time":"15:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,9","Yield":"-","Delayed":"0","Time":"15:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,86","Yield":"-","Delayed":"0","Time":"15:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,84","Yield":"-","Delayed":"0","Time":"15:09:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,86","Yield":"-","Delayed":"0","Time":"15:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,9","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,9","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"18,88","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,88","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,88","Yield":"-","Delayed":"0","Time":"14:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"14:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,88","Yield":"-","Delayed":"0","Time":"14:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,86","Yield":"-","Delayed":"0","Time":"14:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,86","Yield":"-","Delayed":"0","Time":"14:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"14:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"14:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,88","Yield":"-","Delayed":"0","Time":"14:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,9","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,9","Yield":"-","Delayed":"0","Time":"14:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,9","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18,88","Yield":"-","Delayed":"0","Time":"14:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"13:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"13:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"18,86","Yield":"-","Delayed":"0","Time":"13:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"18,86","Yield":"-","Delayed":"0","Time":"13:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,88","Yield":"-","Delayed":"0","Time":"13:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"18,86","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"13:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,9","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18,88","Yield":"-","Delayed":"0","Time":"13:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,88","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"18,88","Yield":"-","Delayed":"0","Time":"13:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,9","Yield":"-","Delayed":"0","Time":"12:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,9","Yield":"-","Delayed":"0","Time":"12:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,9","Yield":"-","Delayed":"0","Time":"12:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,9","Yield":"-","Delayed":"0","Time":"12:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,9","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"18,84","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,84","Yield":"-","Delayed":"0","Time":"12:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,84","Yield":"-","Delayed":"0","Time":"12:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,9","Yield":"-","Delayed":"0","Time":"12:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"18,9","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,9","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,88","Yield":"-","Delayed":"0","Time":"12:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:06:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"12:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,82","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,82","Yield":"-","Delayed":"0","Time":"11:47:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,84","Yield":"-","Delayed":"0","Time":"11:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"18,88","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:08:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,86","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,84","Yield":"-","Delayed":"0","Time":"11:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"18,84","Yield":"-","Delayed":"0","Time":"11:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,84","Yield":"-","Delayed":"0","Time":"10:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,84","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"18,82","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"18,82","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,84","Yield":"-","Delayed":"0","Time":"10:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,82","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,84","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,84","Yield":"-","Delayed":"0","Time":"10:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,82","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,82","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,82","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:32:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:28:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:27:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,8","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,78","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,74","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,74","Yield":"-","Delayed":"0","Time":"10:14:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,76","Yield":"-","Delayed":"0","Time":"10:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"18,74","Yield":"-","Delayed":"0","Time":"10:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,74","Yield":"-","Delayed":"0","Time":"10:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,74","Yield":"-","Delayed":"0","Time":"10:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,74","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,72","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}