{"status":"OK","data":[{"Quantity":"26","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:12:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:06:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:59:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"18,3","Yield":"-","Delayed":"0","Time":"14:20:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"434","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,28","Yield":"-","Delayed":"0","Time":"14:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"18,32","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,32","Yield":"-","Delayed":"0","Time":"13:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,32","Yield":"-","Delayed":"0","Time":"13:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,3","Yield":"-","Delayed":"0","Time":"13:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,32","Yield":"-","Delayed":"0","Time":"13:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18,32","Yield":"-","Delayed":"0","Time":"12:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,32","Yield":"-","Delayed":"0","Time":"12:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"18,32","Yield":"-","Delayed":"0","Time":"12:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"18,32","Yield":"-","Delayed":"0","Time":"12:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"18,32","Yield":"-","Delayed":"0","Time":"12:58:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"18,32","Yield":"-","Delayed":"0","Time":"12:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,32","Yield":"-","Delayed":"0","Time":"12:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,32","Yield":"-","Delayed":"0","Time":"12:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"18,3","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"675","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:21:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:12:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,26","Yield":"-","Delayed":"0","Time":"12:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"12:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:41:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,26","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"11:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"18,28","Yield":"-","Delayed":"0","Time":"11:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:51:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:27:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:27:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:26:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:17:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:11:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:02:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"399","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"18,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}