{"status":"OK","data":[{"Quantity":"43","Price":"1,615","Yield":"-","Delayed":"0","Time":"15:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,615","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,595","Yield":"-","Delayed":"0","Time":"15:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,58","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,58","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,58","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,58","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,59","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,59","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,59","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,59","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,59","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,59","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,59","Yield":"-","Delayed":"0","Time":"14:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,595","Yield":"-","Delayed":"0","Time":"14:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,595","Yield":"-","Delayed":"0","Time":"14:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,595","Yield":"-","Delayed":"0","Time":"14:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,595","Yield":"-","Delayed":"0","Time":"13:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 500","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,605","Yield":"-","Delayed":"0","Time":"13:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,615","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"1,615","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,615","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,615","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"1,62","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,625","Yield":"-","Delayed":"0","Time":"12:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,625","Yield":"-","Delayed":"0","Time":"12:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,62","Yield":"-","Delayed":"0","Time":"11:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,625","Yield":"-","Delayed":"0","Time":"11:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,62","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"}]}