{"status":"OK","data":[{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:34:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,475","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"165","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 034","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 105","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,476","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:33:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,479","Yield":"-","Delayed":"0","Time":"12:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"759","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 223","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"928","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,479","Yield":"-","Delayed":"0","Time":"11:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,48","Yield":"-","Delayed":"0","Time":"11:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}