{"status":"OK","data":[{"Quantity":"1 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,485","Yield":"-","Delayed":"0","Time":"14:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,485","Yield":"-","Delayed":"0","Time":"14:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:16:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,485","Yield":"-","Delayed":"0","Time":"14:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,482","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,483","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,483","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,483","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,483","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,483","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:09:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,485","Yield":"-","Delayed":"0","Time":"13:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:58:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:45:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 012","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:31:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:20:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:19:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 073","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 030","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"0,485","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,486","Yield":"-","Delayed":"0","Time":"12:10:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,487","Yield":"-","Delayed":"0","Time":"12:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,488","Yield":"-","Delayed":"0","Time":"12:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 958","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:10:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:00:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:57:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:53:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:52:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}