{"status":"OK","data":[{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"753","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:44:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:41:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:38:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:34:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:22:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:14:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:09:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"15:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"15:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:20:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:19:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:16:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,433","Yield":"-","Delayed":"0","Time":"14:15:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"14:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:57:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:46:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:45:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 304","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"13:32:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:51:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"12:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"12:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:52:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:47:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,434","Yield":"-","Delayed":"0","Time":"10:15:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,432","Yield":"-","Delayed":"0","Time":"10:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"216","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,433","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}