{"status":"OK","data":[{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,476","Yield":"-","Delayed":"0","Time":"15:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"15:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"14:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"14:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"14:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"14:15:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"14:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"14:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:02:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"14:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,476","Yield":"-","Delayed":"0","Time":"13:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:41:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:28:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,477","Yield":"-","Delayed":"0","Time":"13:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:50:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:48:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:19:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,477","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:09:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"11:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 750","Price":"0,475","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,476","Yield":"-","Delayed":"0","Time":"10:54:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:37:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"}]}