{"status":"OK","data":[{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 727","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 998","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:23:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:20:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:16:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"15:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 700","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,48","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,481","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 586","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 414","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,482","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 200","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,483","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,484","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,485","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,485","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,487","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,488","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,49","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,489","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:45:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"804","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 700","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:23:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"13:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"991","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 004","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 997","Price":"0,491","Yield":"-","Delayed":"0","Time":"13:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"13:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 004","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:42:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:22:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 853","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,493","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 097","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:13:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,492","Yield":"-","Delayed":"0","Time":"12:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 934","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:04:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,491","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:58:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,491","Yield":"-","Delayed":"0","Time":"11:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 081","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:51:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 919","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 081","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:50:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"0,489","Yield":"-","Delayed":"0","Time":"11:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,489","Yield":"-","Delayed":"0","Time":"11:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,489","Yield":"-","Delayed":"0","Time":"11:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"844","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 156","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"844","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"856","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:38:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:30:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"11:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 096","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,489","Yield":"-","Delayed":"0","Time":"11:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,489","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,488","Yield":"-","Delayed":"0","Time":"11:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 919","Price":"0,486","Yield":"-","Delayed":"0","Time":"11:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 078","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,487","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 100","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 009","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,489","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 900","Price":"0,489","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 100","Price":"0,489","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 990","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:55:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 990","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,488","Yield":"-","Delayed":"0","Time":"10:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 999","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,486","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 998","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 005","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 606","Price":"0,485","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:27:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,482","Yield":"-","Delayed":"0","Time":"10:06:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13 700","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:04:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,484","Yield":"-","Delayed":"0","Time":"10:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 002","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,483","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}