{"status":"OK","data":[{"Quantity":"44","Price":"3,94","Yield":"-","Delayed":"0","Time":"15:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,94","Yield":"-","Delayed":"0","Time":"14:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"14:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"3,93","Yield":"-","Delayed":"0","Time":"14:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"13:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,94","Yield":"-","Delayed":"0","Time":"12:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,94","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,93","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}