{"status":"OK","data":[{"Quantity":"450","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:44:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:31:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,05","Yield":"-","Delayed":"0","Time":"15:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"4,05","Yield":"-","Delayed":"0","Time":"15:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,03","Yield":"-","Delayed":"0","Time":"15:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,05","Yield":"-","Delayed":"0","Time":"15:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,05","Yield":"-","Delayed":"0","Time":"14:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,05","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,05","Yield":"-","Delayed":"0","Time":"14:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:59:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"4,05","Yield":"-","Delayed":"0","Time":"13:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,05","Yield":"-","Delayed":"0","Time":"13:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,05","Yield":"-","Delayed":"0","Time":"13:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:33:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"4,05","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,05","Yield":"-","Delayed":"0","Time":"13:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,05","Yield":"-","Delayed":"0","Time":"13:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,04","Yield":"-","Delayed":"0","Time":"13:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"4,05","Yield":"-","Delayed":"0","Time":"13:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"4,05","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,05","Yield":"-","Delayed":"0","Time":"12:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"591","Price":"4,04","Yield":"-","Delayed":"0","Time":"12:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,05","Yield":"-","Delayed":"0","Time":"12:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,05","Yield":"-","Delayed":"0","Time":"12:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,05","Yield":"-","Delayed":"0","Time":"12:06:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"4,05","Yield":"-","Delayed":"0","Time":"12:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"409","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,06","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,06","Yield":"-","Delayed":"0","Time":"11:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:36:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"855","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,06","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,06","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,05","Yield":"-","Delayed":"0","Time":"11:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"4,06","Yield":"-","Delayed":"0","Time":"11:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,06","Yield":"-","Delayed":"0","Time":"11:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,06","Yield":"-","Delayed":"0","Time":"11:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"4,06","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"4,06","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,06","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,06","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,06","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:14:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:14:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"4,07","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,07","Yield":"-","Delayed":"0","Time":"10:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"4,08","Yield":"-","Delayed":"0","Time":"10:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"858","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,09","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}