{"status":"OK","data":[{"Quantity":"2","Price":"3,81","Yield":"-","Delayed":"0","Time":"15:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:15:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,82","Yield":"-","Delayed":"0","Time":"15:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,81","Yield":"-","Delayed":"0","Time":"15:04:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,81","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,81","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,81","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,81","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,81","Yield":"-","Delayed":"0","Time":"15:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,81","Yield":"-","Delayed":"0","Time":"15:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"471","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,8","Yield":"-","Delayed":"0","Time":"14:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:11:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,79","Yield":"-","Delayed":"0","Time":"14:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:56:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:55:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"13:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"264","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 128","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,8","Yield":"-","Delayed":"0","Time":"13:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,79","Yield":"-","Delayed":"0","Time":"13:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"522","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"866","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,79","Yield":"-","Delayed":"0","Time":"12:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,77","Yield":"-","Delayed":"0","Time":"12:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"3,78","Yield":"-","Delayed":"0","Time":"12:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"612","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,78","Yield":"-","Delayed":"0","Time":"11:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 065","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"3,77","Yield":"-","Delayed":"0","Time":"11:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 366","Price":"3,75","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"727","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"233","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 330","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"11:01:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,77","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,76","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,75","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"446","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,74","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 659","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 040","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,73","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}