{"status":"OK","data":[{"Quantity":"2 700","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"519","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 081","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 444","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 254","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:48:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"417","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 326","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 702","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"680","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:22:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 298","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 636","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 536","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:11:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:07:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 364","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 407","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 257","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 279","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:17:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:11:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:02:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 388","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:24:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:20:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:15:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:11:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,884","Yield":"-","Delayed":"0","Time":"13:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:58:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:53:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:49:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:34:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 854","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"802","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:23:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,884","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 535","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:52:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 993","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 141","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:59:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:59:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 737","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:48:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 835","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 870","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"640","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:31:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:29:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 299","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:18:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:17:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 043","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:14:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 700","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:12:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:12:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"831","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 169","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 800","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 963","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"986","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 717","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"767","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}