{"status":"OK","data":[{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 600","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:42:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 577","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 376","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"0,899","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"933","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0,898","Yield":"-","Delayed":"0","Time":"15:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 278","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:53:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"14:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"14:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:56:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:45:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"842","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"658","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,899","Yield":"-","Delayed":"0","Time":"13:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:03:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:52:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:38:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 303","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"571","Price":"0,899","Yield":"-","Delayed":"0","Time":"12:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 478","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 966","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 138","Price":"0,9","Yield":"-","Delayed":"0","Time":"11:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 754","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:27:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 763","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:09:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 084","Price":"0,899","Yield":"-","Delayed":"0","Time":"11:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,898","Yield":"-","Delayed":"0","Time":"11:01:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,898","Yield":"-","Delayed":"0","Time":"10:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,899","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,901","Yield":"-","Delayed":"0","Time":"10:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,902","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"755","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}