{"status":"OK","data":[{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:01:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"14:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 415","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:51:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"506","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"0,868","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 971","Price":"0,869","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,869","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,869","Yield":"-","Delayed":"0","Time":"13:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,869","Yield":"-","Delayed":"0","Time":"13:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,87","Yield":"-","Delayed":"0","Time":"13:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:47:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 756","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,868","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 527","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"590","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 838","Price":"0,869","Yield":"-","Delayed":"0","Time":"12:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 178","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,871","Yield":"-","Delayed":"0","Time":"12:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"822","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"767","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,871","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 233","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 713","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"0,871","Yield":"-","Delayed":"0","Time":"12:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 287","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:12:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 214","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 965","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 542","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 245","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 515","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,87","Yield":"-","Delayed":"0","Time":"12:00:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,869","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 448","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"925","Price":"0,869","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"793","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,869","Yield":"-","Delayed":"0","Time":"11:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 168","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"332","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"11:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:54:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:48:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 217","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 151","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 370","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:26:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"864","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,869","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,87","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}