{"status":"OK","data":[{"Quantity":"111","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:50:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:40:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"15:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:24:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 460","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,875","Yield":"-","Delayed":"0","Time":"14:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,875","Yield":"-","Delayed":"0","Time":"13:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 775","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 271","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 436","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 006","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 600","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 457","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 143","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 319","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"745","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:19:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:00:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 286","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,875","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 049","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:13:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 760","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 660","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 560","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 040","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:49:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:47:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:46:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"995","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 299","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 701","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91 016","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 984","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:22:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 704","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}