{"status":"OK","data":[{"Quantity":"8","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"15:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 197","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:56:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 818","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 961","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"0,879","Yield":"-","Delayed":"0","Time":"14:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"163","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,878","Yield":"-","Delayed":"0","Time":"13:28:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,879","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,879","Yield":"-","Delayed":"0","Time":"12:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 214","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:57:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 224","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"776","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 776","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 224","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 850","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"921","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"679","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"321","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"534","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"790","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 126","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 097","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}