{"status":"OK","data":[{"Quantity":"668","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 617","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,911","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 598","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"462","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:36:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,912","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"15:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,913","Yield":"-","Delayed":"0","Time":"14:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 596","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"0,912","Yield":"-","Delayed":"0","Time":"14:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:53:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"566","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 800","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 625","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 300","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 670","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 259","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 524","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 448","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"552","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"0,913","Yield":"-","Delayed":"0","Time":"13:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:49:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 669","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 631","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,913","Yield":"-","Delayed":"0","Time":"12:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:31:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"859","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:31:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"665","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,915","Yield":"-","Delayed":"0","Time":"12:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 857","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 101","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 233","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 078","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"922","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"428","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:35:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"503","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,914","Yield":"-","Delayed":"0","Time":"11:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,915","Yield":"-","Delayed":"0","Time":"11:00:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:52:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,915","Yield":"-","Delayed":"0","Time":"10:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:32:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,914","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 264","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"348","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,913","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}