{"status":"OK","data":[{"Quantity":"353","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"822","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 111","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,876","Yield":"-","Delayed":"0","Time":"15:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,878","Yield":"-","Delayed":"0","Time":"15:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,877","Yield":"-","Delayed":"0","Time":"15:05:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"14:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"816","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 184","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 816","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 885","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 140","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 975","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"14:19:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 299","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,877","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:48:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:43:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:36:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:34:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:31:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:06:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:05:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,877","Yield":"-","Delayed":"0","Time":"13:05:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"13:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:58:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:50:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 827","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,875","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 581","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:37:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:30:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:30:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"12:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:11:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:01:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,876","Yield":"-","Delayed":"0","Time":"12:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,878","Yield":"-","Delayed":"0","Time":"12:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 780","Price":"0,876","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"628","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"994","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:58:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:50:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:44:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:31:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:21:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25 452","Price":"0,877","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 871","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:04:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,879","Yield":"-","Delayed":"0","Time":"11:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"11:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:49:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:46:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,879","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 918","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 746","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 848","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"741","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"167","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 001","Price":"0,878","Yield":"-","Delayed":"0","Time":"10:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 576","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 424","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:07:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 832","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,876","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 690","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 482","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 049","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,877","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}