{"status":"OK","data":[{"Quantity":"2 776","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 224","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:52:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"906","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:44:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 360","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 611","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:43:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:38:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:33:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:31:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:25:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 339","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 161","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,774","Yield":"-","Delayed":"0","Time":"15:12:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"683","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,773","Yield":"-","Delayed":"0","Time":"15:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:45:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 250","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 750","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:36:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:35:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 930","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 900","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 170","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:29:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,774","Yield":"-","Delayed":"0","Time":"14:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 465","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 553","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:24:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,773","Yield":"-","Delayed":"0","Time":"14:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,772","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,772","Yield":"-","Delayed":"0","Time":"13:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:34:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"996","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,772","Yield":"-","Delayed":"0","Time":"13:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:12:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,774","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 560","Price":"0,772","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"740","Price":"0,773","Yield":"-","Delayed":"0","Time":"13:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,774","Yield":"-","Delayed":"0","Time":"13:02:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 684","Price":"0,772","Yield":"-","Delayed":"0","Time":"12:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:52:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:43:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:42:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 416","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:38:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:37:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 193","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 035","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 932","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:31:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 693","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:21:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:16:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:16:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:15:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 800","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 398","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 602","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,773","Yield":"-","Delayed":"0","Time":"12:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:03:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"12:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:58:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:54:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:54:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:53:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"129","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:29:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,774","Yield":"-","Delayed":"0","Time":"11:27:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,772","Yield":"-","Delayed":"0","Time":"11:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"980","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:25:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 629","Price":"0,772","Yield":"-","Delayed":"0","Time":"11:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"0,772","Yield":"-","Delayed":"0","Time":"11:22:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 047","Price":"0,772","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:12:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,772","Yield":"-","Delayed":"0","Time":"11:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:10:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,772","Yield":"-","Delayed":"0","Time":"11:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:05:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"11:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:55:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:53:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:45:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:44:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"782","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,772","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:37:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 692","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 283","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"475","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 053","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 035","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:28:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"712","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:19:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"139","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:14:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,773","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 728","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 070","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,774","Yield":"-","Delayed":"0","Time":"10:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 759","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:10:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 048","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:09:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:08:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 700","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 046","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 954","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 046","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:06:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 968","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"736","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 928","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 954","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}