{"status":"OK","data":[{"Quantity":"690","Price":"0,502","Yield":"-","Delayed":"0","Time":"15:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,502","Yield":"-","Delayed":"0","Time":"15:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"0,502","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:39:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"557","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 603","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"344","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 656","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38 443","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 557","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 974","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 321","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,504","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 772","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,502","Yield":"-","Delayed":"0","Time":"14:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"13:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,504","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"12:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,504","Yield":"-","Delayed":"0","Time":"12:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 201","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 199","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 500","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,504","Yield":"-","Delayed":"0","Time":"11:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:19:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 945","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,502","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 356","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 994","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 650","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 650","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:40:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 305","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27 800","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,499","Yield":"-","Delayed":"0","Time":"10:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 490","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 993","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 162","Price":"0,5","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}