{"status":"OK","data":[{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,2","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"15:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:53:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,185","Yield":"-","Delayed":"0","Time":"15:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:50:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,155","Yield":"-","Delayed":"0","Time":"15:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:49:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:48:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,155","Yield":"-","Delayed":"0","Time":"15:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:46:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,18","Yield":"-","Delayed":"0","Time":"15:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:46:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,18","Yield":"-","Delayed":"0","Time":"15:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"15:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:42:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,155","Yield":"-","Delayed":"0","Time":"15:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,18","Yield":"-","Delayed":"0","Time":"15:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,155","Yield":"-","Delayed":"0","Time":"15:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:39:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:39:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:37:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:36:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:36:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,04","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,04","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"15:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:32:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"15:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,04","Yield":"-","Delayed":"0","Time":"15:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,04","Yield":"-","Delayed":"0","Time":"15:32:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"15:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"15:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1","Yield":"-","Delayed":"0","Time":"15:30:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:30:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:29:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"15:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"15:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"15:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:26:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"15:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1","Yield":"-","Delayed":"0","Time":"15:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"15:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:25:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:22:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"15:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:21:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"15:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"15:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"15:21:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:20:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,18","Yield":"-","Delayed":"0","Time":"15:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"15:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:11:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,15","Yield":"-","Delayed":"0","Time":"15:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:08:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"15:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,03","Yield":"-","Delayed":"0","Time":"15:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:04:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"15:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"15:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"15:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,05","Yield":"-","Delayed":"0","Time":"15:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"15:00:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"15:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"15:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:57:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:57:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"14:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:55:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1","Yield":"-","Delayed":"0","Time":"14:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"14:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:54:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"14:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1","Yield":"-","Delayed":"0","Time":"14:51:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1","Yield":"-","Delayed":"0","Time":"14:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:50:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1","Yield":"-","Delayed":"0","Time":"14:50:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1","Yield":"-","Delayed":"0","Time":"14:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:49:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:49:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1","Yield":"-","Delayed":"0","Time":"14:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:47:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:45:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"14:45:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:45:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,06","Yield":"-","Delayed":"0","Time":"14:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"14:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:39:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:38:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:37:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:37:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:35:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:35:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"14:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1","Yield":"-","Delayed":"0","Time":"14:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:32:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1","Yield":"-","Delayed":"0","Time":"14:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,135","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"14:29:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:27:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1","Yield":"-","Delayed":"0","Time":"14:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:24:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:23:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:22:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1","Yield":"-","Delayed":"0","Time":"14:21:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"14:21:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1","Yield":"-","Delayed":"0","Time":"14:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:18:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"14:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"14:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"14:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1","Yield":"-","Delayed":"0","Time":"14:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1","Yield":"-","Delayed":"0","Time":"14:17:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,11","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:14:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:14:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"14:12:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:12:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1","Yield":"-","Delayed":"0","Time":"14:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1","Yield":"-","Delayed":"0","Time":"14:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"14:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"14:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:03:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1","Yield":"-","Delayed":"0","Time":"14:02:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"14:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:01:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"14:00:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:00:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"14:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"13:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:58:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,05","Yield":"-","Delayed":"0","Time":"13:58:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,05","Yield":"-","Delayed":"0","Time":"13:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:57:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"13:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:53:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,978","Yield":"-","Delayed":"0","Time":"13:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:50:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:49:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:47:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:45:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,94","Yield":"-","Delayed":"0","Time":"13:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:38:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:37:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,96","Yield":"-","Delayed":"0","Time":"13:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:32:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:31:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:31:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1","Yield":"-","Delayed":"0","Time":"13:28:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,02","Yield":"-","Delayed":"0","Time":"13:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1","Yield":"-","Delayed":"0","Time":"13:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:26:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"13:25:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:25:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"13:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"13:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,01","Yield":"-","Delayed":"0","Time":"13:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"13:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:19:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:17:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"13:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"13:15:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"641","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,99","Yield":"-","Delayed":"0","Time":"13:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"657","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,96","Yield":"-","Delayed":"0","Time":"13:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:10:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:10:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:10:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:10:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"13:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"13:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:08:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,92","Yield":"-","Delayed":"0","Time":"13:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:08:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,98","Yield":"-","Delayed":"0","Time":"13:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,97","Yield":"-","Delayed":"0","Time":"13:07:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,91","Yield":"-","Delayed":"0","Time":"13:06:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"0,95","Yield":"-","Delayed":"0","Time":"13:05:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"13:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,784","Yield":"-","Delayed":"0","Time":"13:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,84","Yield":"-","Delayed":"0","Time":"13:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,84","Yield":"-","Delayed":"0","Time":"13:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,782","Yield":"-","Delayed":"0","Time":"13:03:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0,78","Yield":"-","Delayed":"0","Time":"13:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,8","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,89","Yield":"-","Delayed":"0","Time":"13:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"13:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:55:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,74","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,69","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:55:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:52:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,85","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:50:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,82","Yield":"-","Delayed":"0","Time":"12:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:46:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,95","Yield":"-","Delayed":"0","Time":"12:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,94","Yield":"-","Delayed":"0","Time":"12:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,95","Yield":"-","Delayed":"0","Time":"12:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:45:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:44:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:44:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:43:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:39:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,702","Yield":"-","Delayed":"0","Time":"12:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,76","Yield":"-","Delayed":"0","Time":"12:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,7","Yield":"-","Delayed":"0","Time":"12:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:35:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,89","Yield":"-","Delayed":"0","Time":"12:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"12:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,902","Yield":"-","Delayed":"0","Time":"12:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,96","Yield":"-","Delayed":"0","Time":"12:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,96","Yield":"-","Delayed":"0","Time":"12:34:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,96","Yield":"-","Delayed":"0","Time":"12:34:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:34:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:33:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,97","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,97","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,96","Yield":"-","Delayed":"0","Time":"12:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:32:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:32:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,97","Yield":"-","Delayed":"0","Time":"12:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:31:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:31:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:31:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,93","Yield":"-","Delayed":"0","Time":"12:30:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:29:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:28:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:28:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"487","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,9","Yield":"-","Delayed":"0","Time":"12:25:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:25:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,914","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"12:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:24:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,98","Yield":"-","Delayed":"0","Time":"12:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"12:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,92","Yield":"-","Delayed":"0","Time":"12:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"12:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:23:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:22:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"377","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1","Yield":"-","Delayed":"0","Time":"12:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,912","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1","Yield":"-","Delayed":"0","Time":"12:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"12:17:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,91","Yield":"-","Delayed":"0","Time":"12:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,95","Yield":"-","Delayed":"0","Time":"12:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,994","Yield":"-","Delayed":"0","Time":"12:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,994","Yield":"-","Delayed":"0","Time":"12:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:16:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"12:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:15:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:15:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:14:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,99","Yield":"-","Delayed":"0","Time":"12:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,135","Yield":"-","Delayed":"0","Time":"12:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:07:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,12","Yield":"-","Delayed":"0","Time":"12:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"12:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,08","Yield":"-","Delayed":"0","Time":"12:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,05","Yield":"-","Delayed":"0","Time":"12:00:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:00:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1","Yield":"-","Delayed":"0","Time":"11:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1","Yield":"-","Delayed":"0","Time":"11:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1","Yield":"-","Delayed":"0","Time":"11:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1","Yield":"-","Delayed":"0","Time":"11:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 840","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,005","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,05","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,05","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,08","Yield":"-","Delayed":"0","Time":"11:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:56:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:55:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"11:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 929","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 223","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"582","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:50:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:48:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:46:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:42:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:38:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:38:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:38:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:33:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:33:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:32:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:29:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:28:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:22:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:18:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,145","Yield":"-","Delayed":"0","Time":"11:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:17:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:16:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,16","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,125","Yield":"-","Delayed":"0","Time":"11:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,155","Yield":"-","Delayed":"0","Time":"11:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"1,155","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,13","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,12","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"1,1","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:05:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,105","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,11","Yield":"-","Delayed":"0","Time":"11:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:04:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:03:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,17","Yield":"-","Delayed":"0","Time":"11:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"11:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,14","Yield":"-","Delayed":"0","Time":"11:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,14","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"10:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"10:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,105","Yield":"-","Delayed":"0","Time":"10:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,105","Yield":"-","Delayed":"0","Time":"10:57:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,14","Yield":"-","Delayed":"0","Time":"10:56:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"10:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:48:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"10:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,105","Yield":"-","Delayed":"0","Time":"10:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"681","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:41:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,09","Yield":"-","Delayed":"0","Time":"10:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1,09","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,09","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,09","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,09","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 492","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"956","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:38:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:38:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,245","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,245","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,245","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,245","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,19","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,14","Yield":"-","Delayed":"0","Time":"10:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:28:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,105","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:27:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:26:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,1","Yield":"-","Delayed":"0","Time":"10:26:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,11","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,115","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,12","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,13","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"196","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,155","Yield":"-","Delayed":"0","Time":"10:23:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,16","Yield":"-","Delayed":"0","Time":"10:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:21:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:21:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,15","Yield":"-","Delayed":"0","Time":"10:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,2","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:18:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,21","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,22","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,23","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:14:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,25","Yield":"-","Delayed":"0","Time":"10:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"346","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:08:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:06:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,27","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:05:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,29","Yield":"-","Delayed":"0","Time":"10:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,28","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"311","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,26","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}