{"status":"OK","data":[{"Quantity":"484","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 334","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 666","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,538","Yield":"-","Delayed":"0","Time":"15:53:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:52:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"0,5","Yield":"-","Delayed":"0","Time":"15:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,504","Yield":"-","Delayed":"0","Time":"15:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,51","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 032","Price":"0,51","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,512","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"316","Price":"0,512","Yield":"-","Delayed":"0","Time":"15:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,512","Yield":"-","Delayed":"0","Time":"15:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"0,512","Yield":"-","Delayed":"0","Time":"15:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,512","Yield":"-","Delayed":"0","Time":"15:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,512","Yield":"-","Delayed":"0","Time":"15:39:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,54","Yield":"-","Delayed":"0","Time":"15:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,534","Yield":"-","Delayed":"0","Time":"15:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,534","Yield":"-","Delayed":"0","Time":"15:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"0,534","Yield":"-","Delayed":"0","Time":"15:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,534","Yield":"-","Delayed":"0","Time":"15:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 950","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"0,534","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 548","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:29:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"0,51","Yield":"-","Delayed":"0","Time":"15:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0,51","Yield":"-","Delayed":"0","Time":"15:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"0,51","Yield":"-","Delayed":"0","Time":"15:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,51","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,51","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:22:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,51","Yield":"-","Delayed":"0","Time":"15:13:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:12:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,528","Yield":"-","Delayed":"0","Time":"15:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,52","Yield":"-","Delayed":"0","Time":"15:08:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,53","Yield":"-","Delayed":"0","Time":"15:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:40:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:39:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 590","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,52","Yield":"-","Delayed":"0","Time":"14:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:21:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:09:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"0,534","Yield":"-","Delayed":"0","Time":"14:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,53","Yield":"-","Delayed":"0","Time":"14:06:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"0,5","Yield":"-","Delayed":"0","Time":"14:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 848","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 152","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"748","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:54:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,51","Yield":"-","Delayed":"0","Time":"13:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,534","Yield":"-","Delayed":"0","Time":"13:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,51","Yield":"-","Delayed":"0","Time":"13:38:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,534","Yield":"-","Delayed":"0","Time":"13:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,534","Yield":"-","Delayed":"0","Time":"13:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,534","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,53","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,53","Yield":"-","Delayed":"0","Time":"13:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,51","Yield":"-","Delayed":"0","Time":"13:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,51","Yield":"-","Delayed":"0","Time":"13:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:34:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:28:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,52","Yield":"-","Delayed":"0","Time":"13:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,49","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,5","Yield":"-","Delayed":"0","Time":"13:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"0,51","Yield":"-","Delayed":"0","Time":"13:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,483","Yield":"-","Delayed":"0","Time":"12:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,5","Yield":"-","Delayed":"0","Time":"12:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,495","Yield":"-","Delayed":"0","Time":"12:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,49","Yield":"-","Delayed":"0","Time":"12:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,481","Yield":"-","Delayed":"0","Time":"12:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,475","Yield":"-","Delayed":"0","Time":"12:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,471","Yield":"-","Delayed":"0","Time":"12:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,48","Yield":"-","Delayed":"0","Time":"12:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,471","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"0,471","Yield":"-","Delayed":"0","Time":"12:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,471","Yield":"-","Delayed":"0","Time":"12:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:08:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,472","Yield":"-","Delayed":"0","Time":"12:02:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,495","Yield":"-","Delayed":"0","Time":"12:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,471","Yield":"-","Delayed":"0","Time":"11:57:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,471","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 349","Price":"0,471","Yield":"-","Delayed":"0","Time":"11:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:51:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 028","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:43:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:28:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,5","Yield":"-","Delayed":"0","Time":"11:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0,471","Yield":"-","Delayed":"0","Time":"11:20:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,494","Yield":"-","Delayed":"0","Time":"11:20:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"488","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:14:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:13:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:10:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:06:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"0,494","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"0,49","Yield":"-","Delayed":"0","Time":"11:05:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,494","Yield":"-","Delayed":"0","Time":"11:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,495","Yield":"-","Delayed":"0","Time":"11:00:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"720","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:58:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:57:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 267","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,49","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,48","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 769","Price":"0,478","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 278","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"122","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,444","Yield":"-","Delayed":"0","Time":"10:44:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,444","Yield":"-","Delayed":"0","Time":"10:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"0,477","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,47","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:40:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:39:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:39:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,445","Yield":"-","Delayed":"0","Time":"10:36:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 095","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:34:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:29:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:29:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 529","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,444","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,449","Yield":"-","Delayed":"0","Time":"10:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 672","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"929","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:23:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,452","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:16:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"734","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:10:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,46","Yield":"-","Delayed":"0","Time":"10:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"0,45","Yield":"-","Delayed":"0","Time":"10:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"937","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"405","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 101","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,451","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}