{"status":"OK","data":[{"Quantity":"3","Price":"0,188","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 007","Price":"0,187","Yield":"-","Delayed":"0","Time":"15:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11 991","Price":"0,187","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,187","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1871","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,1872","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1872","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1872","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1873","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1875","Yield":"-","Delayed":"0","Time":"15:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 001","Price":"0,1881","Yield":"-","Delayed":"0","Time":"14:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1881","Yield":"-","Delayed":"0","Time":"14:58:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 999","Price":"0,1881","Yield":"-","Delayed":"0","Time":"14:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1881","Yield":"-","Delayed":"0","Time":"14:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1881","Yield":"-","Delayed":"0","Time":"14:52:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 300","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:52:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:46:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29 800","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19 800","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 709","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1882","Yield":"-","Delayed":"0","Time":"14:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 539","Price":"0,1899","Yield":"-","Delayed":"0","Time":"13:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"465","Price":"0,1899","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1899","Yield":"-","Delayed":"0","Time":"13:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,188","Yield":"-","Delayed":"0","Time":"13:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1899","Yield":"-","Delayed":"0","Time":"13:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"0,19","Yield":"-","Delayed":"0","Time":"12:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 999","Price":"0,1899","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1899","Yield":"-","Delayed":"0","Time":"12:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 004","Price":"0,1899","Yield":"-","Delayed":"0","Time":"11:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 924","Price":"0,1899","Yield":"-","Delayed":"0","Time":"11:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"0,1899","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1897","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 599","Price":"0,1897","Yield":"-","Delayed":"0","Time":"11:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 405","Price":"0,1897","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 597","Price":"0,1896","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1898","Yield":"-","Delayed":"0","Time":"11:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 403","Price":"0,1898","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 393","Price":"0,1892","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1891","Yield":"-","Delayed":"0","Time":"11:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 907","Price":"0,1892","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 088","Price":"0,189","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 005","Price":"0,1886","Yield":"-","Delayed":"0","Time":"11:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 995","Price":"0,1886","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1885","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,1884","Yield":"-","Delayed":"0","Time":"11:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,187","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 912","Price":"0,189","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,1889","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1888","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1875","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1873","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,1867","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 447","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"622","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 890","Price":"0,185","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}