{"status":"OK","data":[{"Quantity":"1","Price":"0,1965","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1996","Yield":"-","Delayed":"0","Time":"15:48:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"0,1964","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1972","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 633","Price":"0,1975","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1976","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,198","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1981","Yield":"-","Delayed":"0","Time":"15:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1996","Yield":"-","Delayed":"0","Time":"15:44:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,199","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,199","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 564","Price":"0,199","Yield":"-","Delayed":"0","Time":"15:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1991","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"0,1999","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 855","Price":"0,1998","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 880","Price":"0,1997","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 805","Price":"0,1996","Yield":"-","Delayed":"0","Time":"14:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1996","Yield":"-","Delayed":"0","Time":"12:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,1998","Yield":"-","Delayed":"0","Time":"12:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1991","Yield":"-","Delayed":"0","Time":"12:20:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1991","Yield":"-","Delayed":"0","Time":"12:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 700","Price":"0,199","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 305","Price":"0,1991","Yield":"-","Delayed":"0","Time":"11:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,1991","Yield":"-","Delayed":"0","Time":"11:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:40:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,1995","Yield":"-","Delayed":"0","Time":"11:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1996","Yield":"-","Delayed":"0","Time":"11:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 721","Price":"0,2","Yield":"-","Delayed":"0","Time":"11:02:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 969","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,1999","Yield":"-","Delayed":"0","Time":"10:51:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 001","Price":"0,1999","Yield":"-","Delayed":"0","Time":"10:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,1999","Yield":"-","Delayed":"0","Time":"10:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 930","Price":"0,1999","Yield":"-","Delayed":"0","Time":"10:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"0,2","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}