{"status":"OK","data":[{"Quantity":"2","Price":"0,1938","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1938","Yield":"-","Delayed":"0","Time":"15:59:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 850","Price":"0,1947","Yield":"-","Delayed":"0","Time":"15:48:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"0,1947","Yield":"-","Delayed":"0","Time":"15:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,1945","Yield":"-","Delayed":"0","Time":"15:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 995","Price":"0,1925","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1926","Yield":"-","Delayed":"0","Time":"15:44:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1945","Yield":"-","Delayed":"0","Time":"15:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 495","Price":"0,1945","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1946","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"0,1947","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1948","Yield":"-","Delayed":"0","Time":"15:40:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 935","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"735","Price":"0,195","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 004","Price":"0,1951","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"637","Price":"0,1952","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"624","Price":"0,1955","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 876","Price":"0,1955","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1957","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 805","Price":"0,1958","Yield":"-","Delayed":"0","Time":"15:36:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1971","Yield":"-","Delayed":"0","Time":"15:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1971","Yield":"-","Delayed":"0","Time":"15:14:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,1973","Yield":"-","Delayed":"0","Time":"15:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"0,1975","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1968","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 200","Price":"0,1968","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1967","Yield":"-","Delayed":"0","Time":"14:26:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1958","Yield":"-","Delayed":"0","Time":"14:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,1968","Yield":"-","Delayed":"0","Time":"13:41:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1968","Yield":"-","Delayed":"0","Time":"13:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,1955","Yield":"-","Delayed":"0","Time":"13:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1951","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,196","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,196","Yield":"-","Delayed":"0","Time":"13:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,1971","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,1974","Yield":"-","Delayed":"0","Time":"12:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 840","Price":"0,1974","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1974","Yield":"-","Delayed":"0","Time":"11:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"0,1982","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,1982","Yield":"-","Delayed":"0","Time":"11:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 961","Price":"0,1982","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,1982","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 961","Price":"0,1982","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"0,1982","Yield":"-","Delayed":"0","Time":"11:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"0,1974","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1975","Yield":"-","Delayed":"0","Time":"11:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 495","Price":"0,1975","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 455","Price":"0,1974","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1973","Yield":"-","Delayed":"0","Time":"11:03:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"0,1972","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1971","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"0,1972","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,1971","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,197","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1969","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,1968","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,1973","Yield":"-","Delayed":"0","Time":"10:43:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,1974","Yield":"-","Delayed":"0","Time":"10:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,197","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,198","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,1989","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,1982","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,198","Yield":"-","Delayed":"0","Time":"10:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,198","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"0,197","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,197","Yield":"-","Delayed":"0","Time":"10:08:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,197","Yield":"-","Delayed":"0","Time":"10:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,195","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"691","Price":"0,1949","Yield":"-","Delayed":"0","Time":"10:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,1949","Yield":"-","Delayed":"0","Time":"10:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 000","Price":"0,1949","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1942","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,194","Yield":"-","Delayed":"0","Time":"10:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1925","Yield":"-","Delayed":"0","Time":"10:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,192","Yield":"-","Delayed":"0","Time":"10:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 950","Price":"0,19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 466","Price":"0,19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 556","Price":"0,19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 128","Price":"0,19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"0,19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"0,19","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33 000","Price":"0,1895","Yield":"-","Delayed":"0","Time":"10:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 000","Price":"0,1895","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,189","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 532","Price":"0,188","Yield":"-","Delayed":"0","Time":"10:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 450","Price":"0,188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"0,188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 450","Price":"0,188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,188","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}