{"status":"OK","data":[{"Quantity":"461","Price":"0,1545","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 790","Price":"0,1544","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,1543","Yield":"-","Delayed":"0","Time":"15:51:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 215","Price":"0,1544","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1543","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1542","Yield":"-","Delayed":"0","Time":"15:48:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,1531","Yield":"-","Delayed":"0","Time":"15:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,1531","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"0,1568","Yield":"-","Delayed":"0","Time":"15:23:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,1533","Yield":"-","Delayed":"0","Time":"15:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1533","Yield":"-","Delayed":"0","Time":"15:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,153","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1531","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,154","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1542","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1549","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1549","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,155","Yield":"-","Delayed":"0","Time":"15:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,1593","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1588","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1584","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,158","Yield":"-","Delayed":"0","Time":"14:28:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,158","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1575","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1569","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,155","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,155","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,155","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,155","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,155","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,155","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,155","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"0,1549","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,1548","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 697","Price":"0,1526","Yield":"-","Delayed":"0","Time":"14:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 303","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:09:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 996","Price":"0,154","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1539","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,1538","Yield":"-","Delayed":"0","Time":"14:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1538","Yield":"-","Delayed":"0","Time":"14:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,153","Yield":"-","Delayed":"0","Time":"14:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 181","Price":"0,153","Yield":"-","Delayed":"0","Time":"13:59:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,153","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 255","Price":"0,153","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1529","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1529","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1529","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,1529","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 005","Price":"0,1528","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1528","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1527","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1527","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,1527","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1527","Yield":"-","Delayed":"0","Time":"13:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1527","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1526","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1526","Yield":"-","Delayed":"0","Time":"13:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,1525","Yield":"-","Delayed":"0","Time":"13:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1525","Yield":"-","Delayed":"0","Time":"13:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1525","Yield":"-","Delayed":"0","Time":"13:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,1525","Yield":"-","Delayed":"0","Time":"13:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,1524","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1524","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,1523","Yield":"-","Delayed":"0","Time":"13:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,1523","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1521","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"0,1521","Yield":"-","Delayed":"0","Time":"13:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:56:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 744","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,1521","Yield":"-","Delayed":"0","Time":"12:14:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"0,152","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,152","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,1512","Yield":"-","Delayed":"0","Time":"10:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,1511","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,1512","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,1512","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 342","Price":"0,1513","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1514","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 005","Price":"0,1514","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1515","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1515","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1516","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1516","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,1517","Yield":"-","Delayed":"0","Time":"10:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1516","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1516","Yield":"-","Delayed":"0","Time":"10:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"0,1525","Yield":"-","Delayed":"0","Time":"10:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,1525","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1525","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1525","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1525","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1525","Yield":"-","Delayed":"0","Time":"10:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1525","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 998","Price":"0,152","Yield":"-","Delayed":"0","Time":"10:07:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1515","Yield":"-","Delayed":"0","Time":"10:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1515","Yield":"-","Delayed":"0","Time":"10:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,1513","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,1513","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,1513","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"0,1513","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,1513","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,1513","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,1513","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}