{"status":"OK","data":[{"Quantity":"100","Price":"9,55","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9,55","Yield":"-","Delayed":"0","Time":"15:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,55","Yield":"-","Delayed":"0","Time":"15:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,55","Yield":"-","Delayed":"0","Time":"14:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,55","Yield":"-","Delayed":"0","Time":"14:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,55","Yield":"-","Delayed":"0","Time":"14:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,55","Yield":"-","Delayed":"0","Time":"14:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,55","Yield":"-","Delayed":"0","Time":"14:04:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,55","Yield":"-","Delayed":"0","Time":"13:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,55","Yield":"-","Delayed":"0","Time":"13:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,55","Yield":"-","Delayed":"0","Time":"13:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,54","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,54","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9,54","Yield":"-","Delayed":"0","Time":"13:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,55","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,54","Yield":"-","Delayed":"0","Time":"12:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,55","Yield":"-","Delayed":"0","Time":"12:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,55","Yield":"-","Delayed":"0","Time":"12:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"9,55","Yield":"-","Delayed":"0","Time":"12:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,55","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,55","Yield":"-","Delayed":"0","Time":"11:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,54","Yield":"-","Delayed":"0","Time":"11:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,55","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,55","Yield":"-","Delayed":"0","Time":"11:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,55","Yield":"-","Delayed":"0","Time":"11:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,55","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,55","Yield":"-","Delayed":"0","Time":"11:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,55","Yield":"-","Delayed":"0","Time":"11:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:46:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:23:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:02:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,55","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}