{"status":"OK","data":[{"Quantity":"54","Price":"2,26","Yield":"-","Delayed":"0","Time":"15:59:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,38","Yield":"-","Delayed":"0","Time":"15:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,36","Yield":"-","Delayed":"0","Time":"15:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,36","Yield":"-","Delayed":"0","Time":"14:42:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,26","Yield":"-","Delayed":"0","Time":"14:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:41:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,24","Yield":"-","Delayed":"0","Time":"14:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,22","Yield":"-","Delayed":"0","Time":"14:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:05:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,2","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,18","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,16","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,14","Yield":"-","Delayed":"0","Time":"14:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,1","Yield":"-","Delayed":"0","Time":"14:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,82","Yield":"-","Delayed":"0","Time":"12:53:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,1","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,1","Yield":"-","Delayed":"0","Time":"12:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,81","Yield":"-","Delayed":"0","Time":"12:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,5","Yield":"-","Delayed":"0","Time":"11:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,5","Yield":"-","Delayed":"0","Time":"11:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,2","Yield":"-","Delayed":"0","Time":"11:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"}]}