{"status":"OK","data":[{"Quantity":"5","Price":"59,6","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"59,6","Yield":"-","Delayed":"0","Time":"15:59:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"59,2","Yield":"-","Delayed":"0","Time":"15:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"59","Yield":"-","Delayed":"0","Time":"15:37:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"59","Yield":"-","Delayed":"0","Time":"15:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"59","Yield":"-","Delayed":"0","Time":"15:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"59","Yield":"-","Delayed":"0","Time":"15:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"59","Yield":"-","Delayed":"0","Time":"15:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"59","Yield":"-","Delayed":"0","Time":"15:24:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"58,8","Yield":"-","Delayed":"0","Time":"15:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"58,8","Yield":"-","Delayed":"0","Time":"15:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"58,6","Yield":"-","Delayed":"0","Time":"15:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"58,8","Yield":"-","Delayed":"0","Time":"15:16:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"59","Yield":"-","Delayed":"0","Time":"15:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"59","Yield":"-","Delayed":"0","Time":"15:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"58,8","Yield":"-","Delayed":"0","Time":"15:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"58,8","Yield":"-","Delayed":"0","Time":"15:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"58,6","Yield":"-","Delayed":"0","Time":"15:12:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"58,6","Yield":"-","Delayed":"0","Time":"15:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"58","Yield":"-","Delayed":"0","Time":"15:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"58,2","Yield":"-","Delayed":"0","Time":"15:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"58,2","Yield":"-","Delayed":"0","Time":"15:01:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"58,2","Yield":"-","Delayed":"0","Time":"14:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"58","Yield":"-","Delayed":"0","Time":"14:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"58","Yield":"-","Delayed":"0","Time":"14:55:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"58","Yield":"-","Delayed":"0","Time":"14:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"58","Yield":"-","Delayed":"0","Time":"14:46:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"58","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"58","Yield":"-","Delayed":"0","Time":"14:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57,6","Yield":"-","Delayed":"0","Time":"14:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57,6","Yield":"-","Delayed":"0","Time":"13:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"57,4","Yield":"-","Delayed":"0","Time":"13:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:22:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:13:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57,8","Yield":"-","Delayed":"0","Time":"13:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"57,8","Yield":"-","Delayed":"0","Time":"12:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"57,8","Yield":"-","Delayed":"0","Time":"12:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"57,8","Yield":"-","Delayed":"0","Time":"12:37:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"57,8","Yield":"-","Delayed":"0","Time":"12:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"57,6","Yield":"-","Delayed":"0","Time":"12:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57,6","Yield":"-","Delayed":"0","Time":"12:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"57,4","Yield":"-","Delayed":"0","Time":"12:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"57","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"57","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"57","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"57","Yield":"-","Delayed":"0","Time":"12:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"57","Yield":"-","Delayed":"0","Time":"12:16:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"56,8","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"57","Yield":"-","Delayed":"0","Time":"12:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"57","Yield":"-","Delayed":"0","Time":"12:13:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"57","Yield":"-","Delayed":"0","Time":"12:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"12:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"57","Yield":"-","Delayed":"0","Time":"12:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"57","Yield":"-","Delayed":"0","Time":"11:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"11:54:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"11:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"56,8","Yield":"-","Delayed":"0","Time":"11:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"57","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"57","Yield":"-","Delayed":"0","Time":"11:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"57","Yield":"-","Delayed":"0","Time":"11:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"57","Yield":"-","Delayed":"0","Time":"11:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"11:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"57","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"57","Yield":"-","Delayed":"0","Time":"10:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"57","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"57","Yield":"-","Delayed":"0","Time":"10:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:37:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"57","Yield":"-","Delayed":"0","Time":"10:32:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:28:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"57","Yield":"-","Delayed":"0","Time":"10:27:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"57","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"57","Yield":"-","Delayed":"0","Time":"10:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"57","Yield":"-","Delayed":"0","Time":"10:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"57","Yield":"-","Delayed":"0","Time":"10:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"57","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"57","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}