{"status":"OK","data":[{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 568","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:54:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 224","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 055","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:52:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 962","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"838","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,355","Yield":"-","Delayed":"0","Time":"15:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 804","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"466","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"974","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,36","Yield":"-","Delayed":"0","Time":"15:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"698","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 027","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:49:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,365","Yield":"-","Delayed":"0","Time":"14:32:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"650","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:15:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"862","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"14:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:56:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"599","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:43:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:40:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"13:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,355","Yield":"-","Delayed":"0","Time":"13:36:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:31:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"892","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 507","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:27:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:25:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"13:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:55:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 483","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:46:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,365","Yield":"-","Delayed":"0","Time":"12:43:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:35:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 400","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"153","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"659","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:05:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 206","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"894","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,36","Yield":"-","Delayed":"0","Time":"12:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,355","Yield":"-","Delayed":"0","Time":"12:00:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:49:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:48:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,355","Yield":"-","Delayed":"0","Time":"11:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:45:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:37:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 216","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 874","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 512","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"207","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:24:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:15:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 083","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:09:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:07:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"11:03:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 241","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"751","Price":"3,36","Yield":"-","Delayed":"0","Time":"11:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"499","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"670","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 088","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 154","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:53:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:48:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"435","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"881","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:42:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 509","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"387","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 234","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"911","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,365","Yield":"-","Delayed":"0","Time":"10:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:18:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:06:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"868","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 300","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,36","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}