{"status":"OK","data":[{"Quantity":"40","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:48:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:42:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:39:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:39:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:33:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:32:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:28:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"430","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:19:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,478","Yield":"-","Delayed":"0","Time":"15:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:11:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"3,478","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:05:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"3,478","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,482","Yield":"-","Delayed":"0","Time":"15:04:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,48","Yield":"-","Delayed":"0","Time":"15:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"982","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:49:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,474","Yield":"-","Delayed":"0","Time":"14:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:46:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"645","Price":"3,474","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,474","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,474","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,476","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,478","Yield":"-","Delayed":"0","Time":"14:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:40:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:40:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:30:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:29:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"575","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 120","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:25:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:20:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:17:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:11:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:09:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:09:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:08:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:06:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:05:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:04:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:03:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:03:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:02:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"14:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,482","Yield":"-","Delayed":"0","Time":"14:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:59:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,48","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3,482","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:56:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:39:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:31:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:11:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:03:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,486","Yield":"-","Delayed":"0","Time":"13:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"3,484","Yield":"-","Delayed":"0","Time":"13:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:57:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:57:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:56:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:55:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:54:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:51:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:49:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:47:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:39:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:22:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:21:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:18:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:18:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:13:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:12:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"287","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"945","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,48","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 625","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:11:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:10:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,486","Yield":"-","Delayed":"0","Time":"12:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"3,484","Yield":"-","Delayed":"0","Time":"12:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,488","Yield":"-","Delayed":"0","Time":"12:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:57:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:55:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:44:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:42:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:39:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:33:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:31:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:29:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:28:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:19:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:18:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,488","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"3,484","Yield":"-","Delayed":"0","Time":"11:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:03:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:01:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"403","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,486","Yield":"-","Delayed":"0","Time":"11:00:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:48:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:47:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:42:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"863","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:36:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:33:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:28:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:27:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:26:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:24:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:24:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,48","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,482","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,482","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,482","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,482","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,482","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,482","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,484","Yield":"-","Delayed":"0","Time":"10:20:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,486","Yield":"-","Delayed":"0","Time":"10:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:17:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,488","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,488","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:16:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,496","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:11:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:11:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:11:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"376","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:09:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:08:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:05:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:05:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:03:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,494","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,492","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}