{"status":"OK","data":[{"Quantity":"15","Price":"15,2","Yield":"-","Delayed":"0","Time":"15:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,1","Yield":"-","Delayed":"0","Time":"15:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,1","Yield":"-","Delayed":"0","Time":"15:24:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,1","Yield":"-","Delayed":"0","Time":"15:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"15","Yield":"-","Delayed":"0","Time":"14:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14,9","Yield":"-","Delayed":"0","Time":"14:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15","Yield":"-","Delayed":"0","Time":"14:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15","Yield":"-","Delayed":"0","Time":"13:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14,9","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"15","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15","Yield":"-","Delayed":"0","Time":"13:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,1","Yield":"-","Delayed":"0","Time":"13:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:57:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:46:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:43:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15,3","Yield":"-","Delayed":"0","Time":"11:35:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,3","Yield":"-","Delayed":"0","Time":"11:33:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15,3","Yield":"-","Delayed":"0","Time":"11:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"15,2","Yield":"-","Delayed":"0","Time":"10:36:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"15,1","Yield":"-","Delayed":"0","Time":"10:34:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,1","Yield":"-","Delayed":"0","Time":"10:30:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"15","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15","Yield":"-","Delayed":"0","Time":"10:27:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15","Yield":"-","Delayed":"0","Time":"10:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15","Yield":"-","Delayed":"0","Time":"10:24:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15","Yield":"-","Delayed":"0","Time":"10:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15","Yield":"-","Delayed":"0","Time":"10:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15","Yield":"-","Delayed":"0","Time":"10:09:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"15","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15","Yield":"-","Delayed":"0","Time":"10:02:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"15,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}