{"status":"OK","data":[{"Quantity":"45","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,275","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:52:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:43:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"15:26:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:55:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:44:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:42:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:42:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"254","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:41:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,275","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:17:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"3,285","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,285","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"248","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:00:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,28","Yield":"-","Delayed":"0","Time":"14:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:57:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,275","Yield":"-","Delayed":"0","Time":"13:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"951","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:37:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"373","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:18:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:14:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,28","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"3,285","Yield":"-","Delayed":"0","Time":"13:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,29","Yield":"-","Delayed":"0","Time":"13:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:55:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"255","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:44:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:37:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:31:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"589","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"303","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,29","Yield":"-","Delayed":"0","Time":"12:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:20:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,295","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:45:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,29","Yield":"-","Delayed":"0","Time":"11:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,295","Yield":"-","Delayed":"0","Time":"11:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:07:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:55:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"515","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"217","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"625","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:29:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:25:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,295","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,29","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:04:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:01:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 617","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}