{"status":"OK","data":[{"Quantity":"2 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 500","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:36:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:31:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"485","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:21:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:20:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"554","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 463","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 983","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 130","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:19:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,335","Yield":"-","Delayed":"0","Time":"15:12:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,32","Yield":"-","Delayed":"0","Time":"15:10:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,33","Yield":"-","Delayed":"0","Time":"15:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"920","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"610","Price":"3,335","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 372","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"891","Price":"3,33","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,325","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 417","Price":"3,32","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"3,315","Yield":"-","Delayed":"0","Time":"14:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"307","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"275","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,31","Yield":"-","Delayed":"0","Time":"14:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"302","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:58:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:43:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:40:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:38:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:37:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:22:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"236","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"705","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"3,32","Yield":"-","Delayed":"0","Time":"13:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"155","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"845","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:12:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"13:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"13:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 550","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:46:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"950","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 550","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"457","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:28:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"3,32","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:10:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"410","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:03:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,31","Yield":"-","Delayed":"0","Time":"12:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,315","Yield":"-","Delayed":"0","Time":"12:03:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:51:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:49:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:38:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"572","Price":"3,32","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,315","Yield":"-","Delayed":"0","Time":"11:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 128","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:27:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:25:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 437","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:13:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 106","Price":"3,31","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,3","Yield":"-","Delayed":"0","Time":"11:09:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"890","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:02:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:02:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"11:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:52:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:43:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:38:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:36:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:35:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:34:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:34:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:27:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 800","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"941","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"832","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"336","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:26:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:26:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:25:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"964","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"3,3","Yield":"-","Delayed":"0","Time":"10:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"203","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,31","Yield":"-","Delayed":"0","Time":"10:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"953","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,305","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}