{"status":"OK","data":[{"Quantity":"2 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:59:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"813","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 187","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"723","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,41","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"690","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 434","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"919","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:52:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:39:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:29:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,405","Yield":"-","Delayed":"0","Time":"15:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 894","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"15:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"15:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:54:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:49:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:31:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,395","Yield":"-","Delayed":"0","Time":"14:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 694","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 900","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,395","Yield":"-","Delayed":"0","Time":"14:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"3,4","Yield":"-","Delayed":"0","Time":"14:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"647","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:49:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:34:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:30:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,39","Yield":"-","Delayed":"0","Time":"13:25:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:24:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"3,4","Yield":"-","Delayed":"0","Time":"13:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 197","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:12:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"13:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:57:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 284","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"915","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:47:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:30:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:21:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,39","Yield":"-","Delayed":"0","Time":"12:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,395","Yield":"-","Delayed":"0","Time":"12:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:56:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,39","Yield":"-","Delayed":"0","Time":"11:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:49:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"181","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:48:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:42:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:40:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 554","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 777","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:32:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 277","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:26:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 777","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:23:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"777","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"221","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:21:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:20:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 016","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 777","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 227","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"960","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:19:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,395","Yield":"-","Delayed":"0","Time":"11:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:04:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 778","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"137","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 633","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"353","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 832","Price":"3,4","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:50:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:48:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:41:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:41:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"634","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:30:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:23:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:22:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"86","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:15:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:14:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:10:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,405","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"295","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,4","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}