{"status":"OK","data":[{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:49:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:46:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:39:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:18:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 308","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:15:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:13:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:13:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 140","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:06:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:04:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,44","Yield":"-","Delayed":"0","Time":"15:00:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:57:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 246","Price":"3,43","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 102","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 512","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 772","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:52:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:47:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:45:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"443","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:35:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:35:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:34:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:26:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:26:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:25:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"14:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 001","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:11:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 398","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"3,435","Yield":"-","Delayed":"0","Time":"14:08:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:06:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:03:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"3,44","Yield":"-","Delayed":"0","Time":"14:02:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"708","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:56:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:55:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,43","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,435","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:49:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 800","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,44","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:26:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:25:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:16:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"13:08:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"577","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"907","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,445","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:05:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"3,45","Yield":"-","Delayed":"0","Time":"13:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:59:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 130","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:58:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:55:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"382","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:53:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:51:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"565","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"521","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:45:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"623","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:43:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"694","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:30:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:28:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:25:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"479","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,445","Yield":"-","Delayed":"0","Time":"12:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 238","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:19:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 762","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"820","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:14:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:14:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:12:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:08:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 800","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"245","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,45","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 879","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 050","Price":"3,455","Yield":"-","Delayed":"0","Time":"12:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"261","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"3,46","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:57:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:23:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:18:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:18:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:17:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:16:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"11:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:10:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"871","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:08:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"638","Price":"3,46","Yield":"-","Delayed":"0","Time":"11:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,465","Yield":"-","Delayed":"0","Time":"11:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:57:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"118","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:57:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 262","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"228","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:53:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"492","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:46:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"553","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:40:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:39:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,455","Yield":"-","Delayed":"0","Time":"10:28:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:27:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 600","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 800","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:21:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:18:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:12:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:10:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:07:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,465","Yield":"-","Delayed":"0","Time":"10:02:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"725","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,46","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}