{"status":"OK","data":[{"Quantity":"11","Price":"27","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"27","Yield":"-","Delayed":"0","Time":"15:59:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"26,95","Yield":"-","Delayed":"0","Time":"15:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"27","Yield":"-","Delayed":"0","Time":"14:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27","Yield":"-","Delayed":"0","Time":"14:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"27","Yield":"-","Delayed":"0","Time":"14:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"14:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"14:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"13:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"13:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"13:30:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"27","Yield":"-","Delayed":"0","Time":"13:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"27","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"27","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"12:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:16:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"11:40:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"11:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"27","Yield":"-","Delayed":"0","Time":"10:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"27","Yield":"-","Delayed":"0","Time":"10:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27","Yield":"-","Delayed":"0","Time":"10:29:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:07:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:05:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}