{"status":"OK","data":[{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"15:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:47:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,85","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,85","Yield":"-","Delayed":"0","Time":"14:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:21:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,85","Yield":"-","Delayed":"0","Time":"13:50:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"26,85","Yield":"-","Delayed":"0","Time":"13:46:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"26,85","Yield":"-","Delayed":"0","Time":"13:29:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"26,85","Yield":"-","Delayed":"0","Time":"12:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:48:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:42:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:33:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:23:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:19:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}