{"status":"OK","data":[{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:28:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"27","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"15:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,9","Yield":"-","Delayed":"0","Time":"15:08:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,9","Yield":"-","Delayed":"0","Time":"14:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"26,95","Yield":"-","Delayed":"0","Time":"14:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"14:20:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"27","Yield":"-","Delayed":"0","Time":"14:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"14:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"13:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"27","Yield":"-","Delayed":"0","Time":"13:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"27","Yield":"-","Delayed":"0","Time":"13:44:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"27","Yield":"-","Delayed":"0","Time":"13:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"27","Yield":"-","Delayed":"0","Time":"13:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"13:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"26,95","Yield":"-","Delayed":"0","Time":"13:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:48:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"26,9","Yield":"-","Delayed":"0","Time":"12:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,95","Yield":"-","Delayed":"0","Time":"12:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"26,9","Yield":"-","Delayed":"0","Time":"11:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:17:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"26,95","Yield":"-","Delayed":"0","Time":"11:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:49:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:40:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"26,9","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"26,95","Yield":"-","Delayed":"0","Time":"10:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"27","Yield":"-","Delayed":"0","Time":"10:23:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"27","Yield":"-","Delayed":"0","Time":"10:06:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"27","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}